UK markets open in 5 minutes
NIKKEI 225
39,134.79 +96.63 (+0.25%) HANG SENG
18,207.98 -158.97 (-0.87%) CRUDE OIL
77.82 +0.08 (+0.10%) GOLD FUTURES
2,319.60 -7.40 (-0.32%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,124.81 -1,420.14 (-2.60%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16250.00
Callsfor11 June 2024
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614P16250000 | 2024-06-07 3:42PM EDT | 2024-06-14 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX240621P16250000 | 2024-05-31 9:36AM EDT | 2024-06-21 | 10.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240628P16250000 | 2024-05-16 12:48PM EDT | 2024-06-28 | 20.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240705P16250000 | 2024-06-07 4:07PM EDT | 2024-07-05 | 8.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240719P16250000 | 2024-05-06 10:43AM EDT | 2024-07-19 | 90.77 | 17.30 | 20.00 | 0.00 | - | 1 | 2 | 26.70% |
| NDX240816P16250000 | 2024-05-28 10:43AM EDT | 2024-08-16 | 56.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| NDX240920P16250000 | 2024-05-13 11:28AM EDT | 2024-09-20 | 159.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.